<ArrayOfMarketQuotesRecord xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance"><MarketQuotesRecord><Ticker>WMT</Ticker><Date>2014-08-07</Date><Open>74.339996337890625</Open><High>74.80999755859375</High><Low>73.760002136230469</Low><Close>73.949996948242188</Close><Volume>7053149</Volume><AdjustedPrice>20.078516006469727</AdjustedPrice><AdjustedVolume>21159447</AdjustedVolume></MarketQuotesRecord></ArrayOfMarketQuotesRecord>