[{"ticker":"WMT","date":"2014-08-07","open":74.339996337890625,"high":74.80999755859375,"low":73.760002136230469,"close":73.949996948242188,"volume":7053149,"adjustedPrice":20.118488311767578,"adjustedVolume":21159447}]